| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:14:09 PM | 6.400 | 0 |
| 2024-05-31 | 2:43:00 PM | 6.400 | 0 |
| 2024-05-31 | 2:13:09 PM | 6.400 | 0 |
| 2024-05-31 | 1:43:28 PM | 6.400 | 0 |
| 2024-05-31 | 1:13:32 PM | 6.400 | 0 |
| 2024-05-31 | 12:43:36 PM | 6.400 | 0 |
| 2024-05-31 | 12:13:06 PM | 6.400 | 0 |
| 2024-05-31 | 11:43:06 AM | 6.400 | 0 |
| 2024-05-31 | 11:13:18 AM | 6.400 | 0 |
| 2024-05-31 | 10:44:07 AM | 6.400 | 0 |
| 2024-05-31 | 10:13:57 AM | 6.400 | 0 |
| 2024-05-31 | 9:44:10 AM | 6.400 | 0 |
| 2024-05-31 | 9:13:28 AM | 6.400 | 0 |