| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:55 AM | 6.570 | 0 |
| 2024-05-16 | 8:01:37 AM | 6.630 | 0 |
| 2024-05-15 | 9:37:31 PM | 6.630 | 0 |
| 2024-05-15 | 7:37:38 PM | 6.630 | 0 |
| 2024-05-15 | 5:37:38 PM | 6.630 | 0 |
| 2024-05-15 | 3:37:41 PM | 6.630 | 0 |
| 2024-05-15 | 1:37:37 PM | 6.620 | 0 |
| 2024-05-15 | 11:37:38 AM | 6.520 | 0 |
| 2024-05-15 | 9:37:39 AM | 6.470 | 0 |
| 2024-05-15 | 8:02:07 AM | 6.540 | 0 |