| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:41 AM | 2.2100 | 0 |
| 2024-06-06 | 9:35:01 AM | 2.2100 | 0 |
| 2024-06-06 | 8:02:11 AM | 2.2100 | 0 |
| 2024-06-05 | 9:35:42 PM | 2.2100 | 0 |
| 2024-06-05 | 7:35:45 PM | 2.2200 | 0 |
| 2024-06-05 | 5:35:37 PM | 2.2200 | 0 |
| 2024-06-05 | 3:35:34 PM | 2.2000 | 0 |
| 2024-06-05 | 1:37:16 PM | 2.2300 | 0 |
| 2024-06-05 | 11:35:56 AM | 2.2300 | 0 |
| 2024-06-05 | 9:36:13 AM | 2.2300 | 0 |
| 2024-06-05 | 8:02:01 AM | 2.2300 | 0 |
| 2024-06-04 | 9:35:11 PM | 2.2000 | 0 |
| 2024-06-04 | 7:35:24 PM | 2.2000 | 0 |