| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:56 PM | 3.820 | 0 |
| 2024-06-07 | 2:04:35 PM | 3.810 | 0 |
| 2024-06-07 | 1:34:51 PM | 3.810 | 0 |
| 2024-06-07 | 1:08:46 PM | 3.820 | 0 |
| 2024-06-07 | 12:34:38 PM | 3.830 | 0 |
| 2024-06-07 | 12:04:44 PM | 3.850 | 0 |
| 2024-06-07 | 11:34:56 AM | 3.840 | 0 |
| 2024-06-07 | 11:04:05 AM | 3.820 | 0 |
| 2024-06-07 | 10:34:46 AM | 3.820 | 0 |
| 2024-06-07 | 10:04:38 AM | 3.820 | 0 |
| 2024-06-07 | 9:34:37 AM | 3.800 | 0 |
| 2024-06-07 | 9:04:08 AM | 3.800 | 0 |
| 2024-06-07 | 8:34:32 AM | 3.760 | 0 |