| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:01 PM | 3.860 | 0 |
| 2024-06-05 | 2:04:42 PM | 3.860 | 0 |
| 2024-06-05 | 1:34:50 PM | 3.860 | 0 |
| 2024-06-05 | 1:08:43 PM | 3.870 | 0 |
| 2024-06-05 | 12:34:37 PM | 3.890 | 0 |
| 2024-06-05 | 12:04:42 PM | 3.890 | 0 |
| 2024-06-05 | 11:34:52 AM | 3.850 | 0 |
| 2024-06-05 | 11:04:35 AM | 3.850 | 0 |
| 2024-06-05 | 10:34:53 AM | 3.830 | 0 |
| 2024-06-05 | 10:04:41 AM | 3.810 | 0 |
| 2024-06-05 | 9:34:45 AM | 3.800 | 0 |
| 2024-06-05 | 9:04:44 AM | 3.770 | 0 |
| 2024-06-05 | 8:34:24 AM | 3.740 | 0 |