| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:37:32 PM | 1.360 | 0 |
| 2024-06-06 | 1:52:05 PM | 1.370 | 0 |
| 2024-06-06 | 1:03:20 PM | 1.380 | 0 |
| 2024-06-06 | 12:10:10 PM | 1.380 | 0 |
| 2024-06-06 | 11:20:11 AM | 1.370 | 0 |
| 2024-06-06 | 11:06:24 AM | 1.370 | 0 |
| 2024-06-06 | 10:24:41 AM | 1.370 | 0 |
| 2024-06-06 | 9:30:45 AM | 1.360 | 0 |
| 2024-06-06 | 9:23:13 AM | 1.370 | 0 |
| 2024-06-05 | 4:49:32 PM | 1.390 | 0 |
| 2024-06-05 | 4:20:30 PM | 1.380 | 0 |
| 2024-06-05 | 3:56:58 PM | 1.380 | 0 |
| 2024-06-05 | 3:33:52 PM | 1.400 | 0 |