| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:28 PM | 1.200 | 0 |
| 2024-05-30 | 2:45:10 PM | 1.200 | 0 |
| 2024-05-30 | 2:42:20 PM | 1.210 | 0 |
| 2024-05-30 | 1:57:49 PM | 1.200 | 0 |
| 2024-05-30 | 12:57:37 PM | 1.200 | 0 |
| 2024-05-30 | 11:57:35 AM | 1.190 | 0 |
| 2024-05-30 | 11:05:35 AM | 1.190 | 0 |
| 2024-05-30 | 10:19:26 AM | 1.180 | 0 |
| 2024-05-30 | 10:00:16 AM | 1.170 | 0 |
| 2024-05-30 | 9:22:37 AM | 1.170 | 0 |
| 2024-05-30 | 9:20:38 AM | 1.170 | 0 |
| 2024-05-30 | 9:14:42 AM | 1.170 | 0 |
| 2024-05-29 | 4:39:52 PM | 1.180 | 0 |