| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:55 AM | 28.430 | 0 |
| 2024-06-06 | 9:20:35 PM | 28.570 | 0 |
| 2024-06-06 | 8:20:55 PM | 28.530 | 0 |
| 2024-06-06 | 7:20:56 PM | 28.510 | 0 |
| 2024-06-06 | 6:20:52 PM | 28.560 | 0 |
| 2024-06-06 | 5:20:15 PM | 28.680 | 0 |
| 2024-06-06 | 4:21:02 PM | 28.790 | 0 |
| 2024-06-06 | 3:21:05 PM | 28.790 | 0 |
| 2024-06-06 | 2:21:11 PM | 28.620 | 0 |
| 2024-06-06 | 1:21:10 PM | 28.570 | 0 |
| 2024-06-06 | 12:21:06 PM | 28.570 | 0 |
| 2024-06-06 | 11:21:12 AM | 28.560 | 0 |
| 2024-06-06 | 10:20:57 AM | 28.550 | 0 |