| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:15 AM | 14.210 | 0 |
| 2024-05-31 | 9:20:50 PM | 14.340 | 0 |
| 2024-05-31 | 8:21:12 PM | 14.340 | 0 |
| 2024-05-31 | 7:21:12 PM | 14.340 | 0 |
| 2024-05-31 | 6:21:10 PM | 14.420 | 0 |
| 2024-05-31 | 5:20:15 PM | 14.550 | 0 |
| 2024-05-31 | 4:21:22 PM | 14.360 | 0 |
| 2024-05-31 | 3:21:20 PM | 14.500 | 0 |
| 2024-05-31 | 2:21:25 PM | 14.450 | 0 |
| 2024-05-31 | 1:21:27 PM | 14.400 | 0 |
| 2024-05-31 | 12:21:27 PM | 14.540 | 0 |
| 2024-05-31 | 11:21:25 AM | 14.610 | 0 |
| 2024-05-31 | 10:21:17 AM | 14.520 | 0 |