| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:14:51 AM | 121.10 | 253 |
| 2024-06-06 | 5:16:06 PM | 122.40 | 169 |
| 2024-06-06 | 5:16:06 PM | 122.40 | 30 |
| 2024-06-06 | 5:09:50 PM | 122.20 | 1,228 |
| 2024-06-06 | 5:09:50 PM | 122.20 | 150 |
| 2024-06-06 | 5:09:50 PM | 122.20 | 18 |
| 2024-06-06 | 4:56:13 PM | 122.00 | 276 |
| 2024-06-06 | 4:56:13 PM | 122.00 | 231 |
| 2024-06-06 | 4:47:00 PM | 121.80 | 839 |
| 2024-06-06 | 4:46:04 PM | 121.60 | 9 |
| 2024-06-06 | 3:25:13 PM | 121.80 | 602 |
| 2024-06-06 | 2:26:24 PM | 123.20 | 152 |
| 2024-06-06 | 1:03:58 PM | 123.20 | 124 |