| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:12:45 PM | 28.30 | 0 |
| 2024-05-29 | 8:12:35 PM | 28.30 | 0 |
| 2024-05-29 | 7:07:53 PM | 28.34 | 0 |
| 2024-05-29 | 6:20:31 PM | 28.35 | 0 |
| 2024-05-29 | 5:13:29 PM | 28.21 | 0 |
| 2024-05-29 | 4:13:46 PM | 28.29 | 0 |
| 2024-05-29 | 3:08:53 PM | 28.21 | 0 |
| 2024-05-29 | 2:16:34 PM | 28.14 | 0 |
| 2024-05-29 | 1:15:46 PM | 28.12 | 0 |
| 2024-05-29 | 12:16:10 PM | 28.07 | 0 |
| 2024-05-29 | 11:12:26 AM | 27.95 | 0 |
| 2024-05-29 | 9:29:26 AM | 27.90 | 0 |
| 2024-05-29 | 9:15:15 AM | 27.91 | 0 |