| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:07 PM | 0.76 | - |
| 2024-06-05 | 7:43:07 PM | 0.76 | - |
| 2024-06-05 | 7:40:06 PM | 0.76 | - |
| 2024-06-05 | 7:37:06 PM | 0.76 | - |
| 2024-06-05 | 7:34:06 PM | 0.76 | - |
| 2024-06-05 | 7:31:05 PM | 0.76 | - |
| 2024-06-05 | 7:28:05 PM | 0.76 | - |
| 2024-06-05 | 7:25:04 PM | 0.76 | - |
| 2024-06-05 | 7:22:04 PM | 0.76 | - |
| 2024-06-05 | 7:19:04 PM | 0.76 | - |
| 2024-06-05 | 7:16:04 PM | 0.76 | - |
| 2024-06-05 | 7:13:03 PM | 0.76 | - |