| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:25 PM | 3.57 | 0 |
| 2024-06-03 | 1:18:37 PM | 3.63 | 0 |
| 2024-06-03 | 12:09:28 PM | 3.56 | 0 |
| 2024-06-03 | 11:08:26 AM | 3.54 | 0 |
| 2024-06-03 | 8:32:16 AM | 3.50 | 0 |
| 2024-05-31 | 6:17:47 PM | 3.60 | 0 |
| 2024-05-31 | 5:15:11 PM | 3.64 | 0 |
| 2024-05-31 | 4:16:52 PM | 3.58 | 0 |
| 2024-05-31 | 3:12:30 PM | 3.50 | 0 |
| 2024-05-31 | 2:21:34 PM | 3.53 | 0 |
| 2024-05-31 | 1:23:33 PM | 3.52 | 0 |
| 2024-05-31 | 12:23:18 PM | 3.49 | 0 |
| 2024-05-31 | 11:08:39 AM | 3.51 | 0 |