| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:24:49 PM | 18.21 | 0 |
| 2024-05-30 | 7:22:27 PM | 18.17 | 0 |
| 2024-05-30 | 6:28:53 PM | 18.15 | 0 |
| 2024-05-30 | 3:24:44 PM | 18.15 | 0 |
| 2024-05-30 | 1:08:24 PM | 18.28 | 0 |
| 2024-05-30 | 9:54:57 AM | 18.35 | 0 |
| 2024-05-30 | 9:20:49 AM | 18.21 | 0 |
| 2024-05-29 | 9:20:53 PM | 18.65 | 0 |
| 2024-05-29 | 8:19:37 PM | 18.64 | 0 |
| 2024-05-29 | 7:14:48 PM | 18.65 | 0 |