| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:24:43 PM | 18.53 | 0 |
| 5/30/2024 | 1:08:23 PM | 18.66 | 0 |
| 5/30/2024 | 9:54:57 AM | 18.73 | 0 |
| 5/30/2024 | 9:20:48 AM | 18.59 | 0 |
| 5/29/2024 | 9:20:53 PM | 19.03 | 0 |
| 5/29/2024 | 8:19:37 PM | 19.02 | 0 |
| 5/29/2024 | 7:14:48 PM | 19.03 | 0 |
| 5/29/2024 | 5:26:25 PM | 18.97 | 0 |
| 5/29/2024 | 3:13:13 PM | 18.79 | 0 |
| 5/29/2024 | 12:23:04 PM | 18.78 | 0 |