| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:13 PM | 18.30 | 0 |
| 2024-05-17 | 6:26:33 PM | 18.27 | 0 |
| 2024-05-17 | 3:18:33 PM | 18.37 | 0 |
| 2024-05-17 | 12:28:38 PM | 18.47 | 0 |
| 2024-05-17 | 9:52:30 AM | 18.42 | 0 |
| 2024-05-17 | 9:19:25 AM | 18.33 | 0 |
| 2024-05-16 | 9:21:45 PM | 18.18 | 0 |
| 2024-05-16 | 8:19:49 PM | 18.16 | 0 |
| 2024-05-16 | 7:16:15 PM | 18.11 | 0 |
| 2024-05-16 | 6:18:14 PM | 18.14 | 0 |
| 2024-05-16 | 3:24:50 PM | 18.19 | 0 |