| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:51 AM | 0.790 | 0 |
| 2024-06-03 | 9:04:53 AM | 0.800 | 0 |
| 2024-06-03 | 8:34:25 AM | 0.760 | 0 |
| 2024-05-31 | 9:35:12 PM | 0.760 | 0 |
| 2024-05-31 | 9:04:43 PM | 0.760 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.760 | 0 |
| 2024-05-31 | 8:04:25 PM | 0.760 | 0 |
| 2024-05-31 | 7:35:09 PM | 0.760 | 0 |
| 2024-05-31 | 7:04:33 PM | 0.760 | 0 |
| 2024-05-31 | 6:35:00 PM | 0.760 | 0 |
| 2024-05-31 | 6:04:52 PM | 0.760 | 0 |
| 2024-05-31 | 5:04:34 PM | 0.780 | 0 |
| 2024-05-31 | 4:34:58 PM | 0.780 | 0 |