| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:26 AM | 0.850 | 0 |
| 2024-05-30 | 11:04:56 AM | 0.840 | 0 |
| 2024-05-30 | 10:35:30 AM | 0.840 | 0 |
| 2024-05-30 | 10:04:55 AM | 0.840 | 0 |
| 2024-05-30 | 9:34:58 AM | 0.840 | 0 |
| 2024-05-30 | 9:04:59 AM | 0.840 | 0 |
| 2024-05-30 | 8:34:40 AM | 0.830 | 0 |
| 2024-05-29 | 9:35:07 PM | 0.820 | 0 |
| 2024-05-29 | 9:04:57 PM | 0.820 | 0 |
| 2024-05-29 | 8:34:48 PM | 0.820 | 0 |
| 2024-05-29 | 8:04:54 PM | 0.820 | 0 |
| 2024-05-29 | 7:34:32 PM | 0.830 | 0 |
| 2024-05-29 | 7:04:38 PM | 0.830 | 0 |