| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:50 AM | 6.340 | 0 |
| 2024-06-03 | 9:50:34 AM | 6.340 | 0 |
| 2024-06-03 | 9:20:55 AM | 6.350 | 0 |
| 2024-06-03 | 8:50:31 AM | 6.420 | 0 |
| 2024-06-03 | 8:20:41 AM | 6.420 | 0 |
| 2024-05-31 | 9:50:27 PM | 6.370 | 0 |
| 2024-05-31 | 9:20:29 PM | 6.320 | 0 |
| 2024-05-31 | 8:50:28 PM | 6.310 | 0 |
| 2024-05-31 | 8:20:49 PM | 6.290 | 0 |
| 2024-05-31 | 7:50:22 PM | 6.270 | 0 |
| 2024-05-31 | 7:20:42 PM | 6.260 | 0 |
| 2024-05-31 | 7:05:11 PM | 6.260 | 0 |
| 2024-05-31 | 6:50:22 PM | 6.260 | 0 |