| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:50:27 PM | 5.260 | 0 |
| 2024-06-03 | 1:21:04 PM | 5.300 | 0 |
| 2024-06-03 | 12:50:35 PM | 5.450 | 0 |
| 2024-06-03 | 12:20:55 PM | 5.250 | 0 |
| 2024-06-03 | 11:50:29 AM | 5.250 | 0 |
| 2024-06-03 | 11:21:02 AM | 5.190 | 0 |
| 2024-06-03 | 10:50:29 AM | 5.280 | 0 |
| 2024-06-03 | 10:20:50 AM | 5.380 | 0 |
| 2024-06-03 | 9:50:34 AM | 5.440 | 0 |
| 2024-06-03 | 9:20:55 AM | 5.390 | 0 |
| 2024-06-03 | 8:50:31 AM | 5.420 | 0 |
| 2024-06-03 | 8:20:41 AM | 5.400 | 0 |
| 2024-05-31 | 9:50:27 PM | 3.820 | 0 |