| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:30 AM | 2.770 | 0 |
| 2024-05-22 | 9:20:56 AM | 2.760 | 0 |
| 2024-05-22 | 8:50:31 AM | 2.760 | 0 |
| 2024-05-22 | 8:20:51 AM | 2.770 | 0 |
| 2024-05-21 | 9:50:23 PM | 2.820 | 0 |
| 2024-05-21 | 9:20:31 PM | 2.830 | 0 |
| 2024-05-21 | 8:50:22 PM | 2.800 | 0 |
| 2024-05-21 | 8:20:49 PM | 2.820 | 0 |
| 2024-05-21 | 7:50:33 PM | 2.850 | 0 |
| 2024-05-21 | 7:20:46 PM | 2.820 | 0 |
| 2024-05-21 | 7:05:12 PM | 2.800 | 0 |
| 2024-05-21 | 6:50:28 PM | 2.800 | 0 |
| 2024-05-21 | 6:35:26 PM | 2.790 | 0 |