| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:04:19 | 10.510 | 0 |
| 07/06/2024 | 14:34:57 | 10.490 | 0 |
| 07/06/2024 | 14:04:30 | 10.510 | 0 |
| 07/06/2024 | 13:34:48 | 10.520 | 0 |
| 07/06/2024 | 13:08:46 | 10.520 | 0 |
| 07/06/2024 | 12:34:38 | 10.510 | 0 |
| 07/06/2024 | 12:04:43 | 10.520 | 0 |
| 07/06/2024 | 11:34:56 | 10.520 | 0 |
| 07/06/2024 | 11:04:05 | 10.520 | 0 |
| 07/06/2024 | 10:34:47 | 10.530 | 0 |
| 07/06/2024 | 10:04:38 | 10.490 | 0 |
| 07/06/2024 | 09:34:37 | 10.510 | 0 |
| 07/06/2024 | 09:04:08 | 10.500 | 0 |