| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:49:25 PM | 4.16 | 0 |
| 2024-05-20 | 3:52:40 PM | 4.15 | 0 |
| 2024-05-20 | 2:35:42 PM | 4.10 | 0 |
| 2024-05-20 | 11:58:13 AM | 4.08 | 0 |
| 2024-05-20 | 10:31:02 AM | 4.09 | 0 |
| 2024-05-20 | 9:59:22 AM | 4.09 | 0 |
| 2024-05-17 | 9:47:52 PM | 4.10 | 0 |
| 2024-05-17 | 8:46:28 PM | 4.09 | 0 |
| 2024-05-17 | 7:46:38 PM | 4.09 | 0 |
| 2024-05-17 | 6:46:14 PM | 4.08 | 0 |
| 2024-05-17 | 5:51:38 PM | 4.09 | 0 |
| 2024-05-17 | 3:57:17 PM | 4.04 | 0 |
| 2024-05-17 | 2:35:57 PM | 4.10 | 0 |