| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:17:01 PM | 183.00 | 0 |
| 2024-05-31 | 8:16:11 PM | 183.17 | 0 |
| 2024-05-31 | 7:13:48 PM | 183.35 | 0 |
| 2024-05-31 | 6:22:40 PM | 183.60 | 0 |
| 2024-05-31 | 5:23:20 PM | 183.44 | 0 |
| 2024-05-31 | 3:57:04 PM | 183.14 | 0 |
| 2024-05-31 | 3:56:24 PM | 183.13 | 0 |
| 2024-05-31 | 2:36:17 PM | 183.00 | 0 |
| 2024-05-31 | 1:17:02 PM | 183.42 | 0 |
| 2024-05-31 | 11:50:05 AM | 183.63 | 0 |
| 2024-05-31 | 11:31:19 AM | 183.50 | 0 |
| 2024-05-31 | 10:35:33 AM | 183.41 | 0 |
| 2024-05-31 | 9:31:27 AM | 183.65 | 0 |