| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:08:03 PM | 15.69 | 0 |
| 2024-05-30 | 8:06:52 PM | 15.67 | 0 |
| 2024-05-30 | 7:06:16 PM | 15.66 | 0 |
| 2024-05-30 | 6:06:31 PM | 15.67 | 0 |
| 2024-05-30 | 5:09:30 PM | 15.70 | 0 |
| 2024-05-30 | 3:49:23 PM | 15.69 | 0 |
| 2024-05-30 | 3:48:35 PM | 15.68 | 0 |
| 2024-05-30 | 2:28:32 PM | 15.72 | 0 |
| 2024-05-30 | 1:11:57 PM | 15.71 | 0 |
| 2024-05-30 | 11:58:08 AM | 15.72 | 0 |
| 2024-05-30 | 11:27:05 AM | 15.72 | 0 |
| 2024-05-30 | 10:33:10 AM | 15.71 | 0 |
| 2024-05-30 | 9:30:00 AM | 15.75 | 0 |