| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:48 PM | 19.220 | - |
| 2024-05-28 | 4:34:47 PM | 19.200 | - |
| 2024-05-28 | 4:34:42 PM | 19.220 | - |
| 2024-05-28 | 4:34:40 PM | 19.200 | - |
| 2024-05-28 | 4:34:40 PM | 19.200 | - |
| 2024-05-28 | 4:34:39 PM | 19.210 | - |
| 2024-05-28 | 4:34:39 PM | 19.200 | - |
| 2024-05-28 | 4:34:39 PM | 19.220 | - |
| 2024-05-28 | 4:34:39 PM | 19.200 | - |
| 2024-05-28 | 4:34:36 PM | 19.210 | - |
| 2024-05-28 | 4:34:34 PM | 19.220 | - |
| 2024-05-28 | 4:34:33 PM | 19.200 | - |