| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:21 AM | 4.50 | 2,222 |
| 2024-05-31 | 8:55:14 AM | 4.49 | 2,766 |
| 2024-05-31 | 8:55:10 AM | 4.49 | 3,513 |
| 2024-05-31 | 8:55:06 AM | 4.50 | 5,755 |
| 2024-05-31 | 8:55:01 AM | 4.49 | 5,400 |
| 2024-05-31 | 8:55:01 AM | 4.49 | 498 |
| 2024-05-31 | 8:54:55 AM | 4.49 | 333 |
| 2024-05-31 | 8:54:47 AM | 4.49 | 334 |
| 2024-05-31 | 8:54:38 AM | 4.49 | 303 |
| 2024-05-31 | 8:54:34 AM | 4.50 | 700 |
| 2024-05-31 | 8:54:33 AM | 4.50 | 6,928 |
| 2024-05-31 | 8:54:25 AM | 4.50 | 200 |
| 2024-05-31 | 8:54:22 AM | 4.50 | 200 |