| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:16:04 PM | 0.31 | - |
| 2024-06-11 | 8:16:02 PM | 0.30 | - |
| 2024-06-11 | 8:13:02 PM | 0.30 | - |
| 2024-06-11 | 8:10:01 PM | 0.30 | - |
| 2024-06-11 | 8:07:01 PM | 0.30 | - |
| 2024-06-11 | 8:04:01 PM | 0.30 | - |
| 2024-06-11 | 8:01:01 PM | 0.30 | - |
| 2024-06-11 | 7:58:00 PM | 0.30 | - |
| 2024-06-11 | 7:55:00 PM | 0.30 | - |
| 2024-06-11 | 7:54:04 PM | 0.31 | - |
| 2024-06-11 | 7:51:03 PM | 0.31 | - |
| 2024-06-11 | 7:48:03 PM | 0.31 | - |
| 2024-06-11 | 7:45:03 PM | 0.31 | - |