| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:11:02 PM | 45.02 | 200 |
| 2024-05-10 | 9:11:02 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:51 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:43 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:10:31 PM | 45.01 | 100 |
| 2024-05-10 | 9:09:45 PM | 45.01 | 100 |
| 2024-05-10 | 9:09:45 PM | 45.01 | 100 |