| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:34 AM | 3.240 | 0 |
| 2024-05-31 | 8:30:15 AM | 3.240 | 0 |
| 2024-05-30 | 7:37:34 PM | 3.270 | 0 |
| 2024-05-30 | 7:11:22 PM | 3.280 | 0 |
| 2024-05-30 | 4:38:22 PM | 3.240 | 0 |
| 2024-05-30 | 3:57:44 PM | 3.280 | 0 |
| 2024-05-30 | 3:32:08 PM | 3.270 | 0 |
| 2024-05-30 | 2:44:33 PM | 3.240 | 0 |
| 2024-05-30 | 2:35:07 PM | 3.250 | 0 |
| 2024-05-30 | 1:40:39 PM | 3.220 | 0 |
| 2024-05-30 | 12:44:51 PM | 3.240 | 0 |
| 2024-05-30 | 11:48:15 AM | 3.210 | 0 |
| 2024-05-30 | 11:40:47 AM | 3.210 | 0 |