| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:06:41 AM | 1.420 | 0 |
| 2024-05-30 | 10:19:00 AM | 1.400 | 0 |
| 2024-05-30 | 9:58:27 AM | 1.380 | 0 |
| 2024-05-30 | 9:24:48 AM | 1.360 | 0 |
| 2024-05-30 | 9:19:24 AM | 1.360 | 0 |
| 2024-05-30 | 9:16:23 AM | 1.370 | 0 |
| 2024-05-29 | 7:34:55 PM | 1.420 | 0 |
| 2024-05-29 | 6:26:20 PM | 1.500 | 0 |
| 2024-05-29 | 5:37:04 PM | 1.560 | 0 |
| 2024-05-29 | 4:48:10 PM | 1.580 | 0 |
| 2024-05-29 | 3:54:57 PM | 1.680 | 0 |
| 2024-05-29 | 2:50:23 PM | 1.720 | 0 |
| 2024-05-29 | 2:01:51 PM | 1.730 | 0 |