| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:21:10 AM | 31.070 | 0 |
| 2024-06-07 | 10:20:57 AM | 31.020 | 0 |
| 2024-06-07 | 9:20:58 AM | 30.950 | 0 |
| 2024-06-07 | 8:20:54 AM | 30.900 | 0 |
| 2024-06-06 | 9:20:35 PM | 31.030 | 0 |
| 2024-06-06 | 8:20:54 PM | 31.000 | 0 |
| 2024-06-06 | 7:20:58 PM | 30.980 | 0 |
| 2024-06-06 | 6:20:54 PM | 31.030 | 0 |
| 2024-06-06 | 5:20:15 PM | 31.150 | 0 |
| 2024-06-06 | 4:21:00 PM | 31.250 | 0 |
| 2024-06-06 | 3:21:01 PM | 31.250 | 0 |
| 2024-06-06 | 2:21:14 PM | 31.090 | 0 |
| 2024-06-06 | 1:21:09 PM | 31.040 | 0 |