| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 1:20:58 PM | 1.090 | 0 |
| 9/25/2023 | 12:50:26 PM | 1.070 | 0 |
| 9/25/2023 | 12:20:56 PM | 1.080 | 0 |
| 9/25/2023 | 11:50:32 AM | 1.080 | 0 |
| 9/25/2023 | 11:20:51 AM | 1.080 | 0 |
| 9/25/2023 | 10:50:28 AM | 1.080 | 0 |
| 9/25/2023 | 10:20:43 AM | 1.090 | 0 |
| 9/25/2023 | 9:50:24 AM | 1.070 | 0 |
| 9/25/2023 | 9:20:44 AM | 1.080 | 0 |
| 9/25/2023 | 8:50:34 AM | 1.080 | 0 |
| 9/25/2023 | 8:20:44 AM | 1.080 | 0 |