| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 5:21:05 PM | 0.860 | 0 |
| 6/5/2023 | 5:05:13 PM | 0.860 | 0 |
| 6/5/2023 | 4:50:33 PM | 0.860 | 0 |
| 6/5/2023 | 4:35:23 PM | 0.850 | 0 |
| 6/5/2023 | 4:20:17 PM | 0.830 | 0 |
| 6/5/2023 | 4:05:13 PM | 0.840 | 0 |
| 6/5/2023 | 3:50:33 PM | 0.840 | 0 |
| 6/5/2023 | 3:35:26 PM | 0.840 | 0 |
| 6/5/2023 | 3:20:15 PM | 0.850 | 0 |
| 6/5/2023 | 2:50:26 PM | 0.850 | 0 |
| 6/5/2023 | 2:20:56 PM | 0.850 | 0 |
| 6/5/2023 | 1:50:31 PM | 0.850 | 0 |
| 6/5/2023 | 1:20:59 PM | 0.840 | 0 |