| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 3:50:26 PM | 1.140 | 0 |
| 5/31/2023 | 3:35:26 PM | 1.130 | 0 |
| 5/31/2023 | 3:20:17 PM | 1.100 | 0 |
| 5/31/2023 | 2:50:32 PM | 1.100 | 0 |
| 5/31/2023 | 2:20:53 PM | 1.110 | 0 |
| 5/31/2023 | 1:50:27 PM | 1.110 | 0 |
| 5/31/2023 | 1:20:58 PM | 1.110 | 0 |
| 5/31/2023 | 12:50:25 PM | 1.110 | 0 |
| 5/31/2023 | 12:21:02 PM | 1.110 | 0 |
| 5/31/2023 | 11:50:33 AM | 1.100 | 0 |
| 5/31/2023 | 11:20:51 AM | 1.110 | 0 |
| 5/31/2023 | 10:50:34 AM | 1.110 | 0 |
| 5/31/2023 | 10:20:45 AM | 1.100 | 0 |