| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:15 AM | 24.960 | 0 |
| 2024-06-03 | 9:20:43 PM | 25.100 | 0 |
| 2024-06-03 | 8:21:12 PM | 25.100 | 0 |
| 2024-06-03 | 7:21:14 PM | 25.110 | 0 |
| 2024-06-03 | 6:21:12 PM | 25.050 | 0 |
| 2024-06-03 | 5:20:15 PM | 25.090 | 0 |
| 2024-06-03 | 4:21:25 PM | 25.160 | 0 |
| 2024-06-03 | 3:21:22 PM | 25.050 | 0 |
| 2024-06-03 | 2:21:27 PM | 25.000 | 0 |
| 2024-06-03 | 1:21:25 PM | 25.040 | 0 |
| 2024-06-03 | 12:21:27 PM | 25.140 | 0 |
| 2024-06-03 | 11:21:21 AM | 25.050 | 0 |
| 2024-06-03 | 10:21:18 AM | 24.950 | 0 |