| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:48 PM | 30.40 | 0 |
| 2024-05-31 | 8:09:36 PM | 30.41 | 0 |
| 2024-05-31 | 7:07:25 PM | 30.43 | 0 |
| 2024-05-31 | 6:19:41 PM | 30.47 | 0 |
| 2024-05-31 | 5:11:36 PM | 30.51 | 0 |
| 2024-05-31 | 4:12:00 PM | 30.37 | 0 |
| 2024-05-31 | 3:08:50 PM | 30.47 | 0 |
| 2024-05-31 | 2:17:45 PM | 30.42 | 0 |
| 2024-05-31 | 1:19:22 PM | 30.39 | 0 |
| 2024-05-31 | 12:08:01 PM | 30.49 | 0 |
| 2024-05-31 | 11:06:07 AM | 30.57 | 0 |
| 2024-05-31 | 9:20:24 AM | 30.44 | 0 |
| 2024-05-31 | 8:27:44 AM | 30.45 | 0 |