| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:25 PM | 3.26 | 0 |
| 2024-06-05 | 2:12:26 PM | 3.25 | 0 |
| 2024-06-05 | 1:11:37 PM | 3.26 | 0 |
| 2024-06-05 | 12:12:55 PM | 3.25 | 0 |
| 2024-06-05 | 11:09:21 AM | 3.26 | 0 |
| 2024-06-05 | 8:40:23 AM | 3.23 | 0 |
| 2024-06-04 | 6:13:20 PM | 3.23 | 0 |
| 2024-06-04 | 5:14:52 PM | 3.24 | 0 |
| 2024-06-04 | 4:15:51 PM | 3.20 | 0 |
| 2024-06-04 | 3:08:31 PM | 3.20 | 0 |
| 2024-06-04 | 2:12:35 PM | 3.21 | 0 |
| 2024-06-04 | 1:09:14 PM | 3.20 | 0 |
| 2024-06-04 | 12:09:54 PM | 3.20 | 0 |