| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:45 PM | 3.19 | 0 |
| 2024-05-30 | 1:04:41 PM | 3.19 | 0 |
| 2024-05-30 | 12:04:50 PM | 3.19 | 0 |
| 2024-05-30 | 11:04:38 AM | 3.18 | 0 |
| 2024-05-30 | 8:10:21 AM | 3.26 | 0 |
| 2024-05-29 | 6:09:10 PM | 3.25 | 0 |
| 2024-05-29 | 5:04:48 PM | 3.25 | 0 |
| 2024-05-29 | 4:04:47 PM | 3.24 | 0 |
| 2024-05-29 | 3:04:27 PM | 3.28 | 0 |
| 2024-05-29 | 2:04:45 PM | 3.26 | 0 |
| 2024-05-29 | 1:04:42 PM | 3.25 | 0 |
| 2024-05-29 | 12:04:46 PM | 3.26 | 0 |
| 2024-05-29 | 11:04:37 AM | 3.25 | 0 |