| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:00:28 AM | 5.200 | 0 |
| 2024-06-04 | 9:40:16 PM | 5.160 | 0 |
| 2024-06-04 | 7:41:31 PM | 5.150 | 0 |
| 2024-06-04 | 5:41:50 PM | 5.150 | 0 |
| 2024-06-04 | 3:42:14 PM | 5.260 | 0 |
| 2024-06-04 | 1:42:27 PM | 5.340 | 0 |
| 2024-06-04 | 11:41:24 AM | 5.310 | 0 |
| 2024-06-04 | 9:42:01 AM | 5.320 | 0 |
| 2024-06-04 | 8:01:37 AM | 5.180 | 0 |
| 2024-06-03 | 9:41:25 PM | 5.190 | 0 |
| 2024-06-03 | 7:42:04 PM | 5.190 | 0 |
| 2024-06-03 | 5:41:18 PM | 5.240 | 0 |
| 2024-06-03 | 3:41:47 PM | 5.260 | 0 |