| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 3.36 | 0 |
| 2024-05-31 | 3:25:00 PM | 3.35 | 0 |
| 2024-05-31 | 1:25:00 PM | 3.36 | 0 |
| 2024-05-31 | 11:25:00 AM | 3.34 | 0 |
| 2024-05-31 | 9:25:00 AM | 3.30 | 0 |
| 2024-05-31 | 9:15:11 AM | 3.33 | 0 |
| 2024-05-30 | 5:25:00 PM | 3.34 | 0 |
| 2024-05-30 | 3:25:00 PM | 3.34 | 0 |
| 2024-05-30 | 1:25:00 PM | 3.31 | 0 |
| 2024-05-30 | 11:25:00 AM | 3.31 | 0 |
| 2024-05-30 | 9:25:00 AM | 3.25 | 0 |
| 2024-05-30 | 9:15:11 AM | 3.23 | 0 |
| 2024-05-29 | 5:25:00 PM | 3.28 | 0 |