| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:51:36 | 5,360 | - |
| 31.05.2024 | 20:33:58 | 5,350 | - |
| 31.05.2024 | 20:31:05 | 5,360 | - |
| 31.05.2024 | 20:30:53 | 5,360 | - |
| 31.05.2024 | 20:30:18 | 5,350 | - |
| 31.05.2024 | 20:29:22 | 5,360 | - |
| 31.05.2024 | 20:29:15 | 5,350 | - |
| 31.05.2024 | 20:27:27 | 5,360 | - |
| 31.05.2024 | 20:27:16 | 5,350 | - |
| 31.05.2024 | 20:27:04 | 5,360 | - |
| 31.05.2024 | 20:26:58 | 5,350 | - |
| 31.05.2024 | 20:26:51 | 5,360 | - |
| 31.05.2024 | 20:15:01 | 5,350 | - |