| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:02 PM | 3.29 | 0 |
| 2024-06-04 | 2:33:03 PM | 3.29 | 0 |
| 2024-06-04 | 1:33:04 PM | 3.22 | 0 |
| 2024-06-04 | 12:33:02 PM | 3.23 | 0 |
| 2024-06-04 | 11:33:04 AM | 3.21 | 0 |
| 2024-06-04 | 9:15:24 AM | 3.32 | 0 |
| 2024-06-03 | 5:00:45 PM | 3.39 | 0 |
| 2024-06-03 | 4:33:08 PM | 3.41 | 0 |
| 2024-06-03 | 3:33:04 PM | 3.47 | 0 |
| 2024-06-03 | 2:33:04 PM | 3.46 | 0 |
| 2024-06-03 | 1:33:03 PM | 3.45 | 0 |
| 2024-06-03 | 12:52:22 PM | 3.45 | 0 |
| 2024-06-03 | 12:33:05 PM | 3.46 | 0 |