| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 12:20:21 PM | 134.580 | 0 |
| 3/23/2023 | 11:20:23 AM | 134.530 | 0 |
| 3/23/2023 | 10:20:19 AM | 134.390 | 0 |
| 3/23/2023 | 9:20:21 AM | 134.200 | 0 |
| 3/23/2023 | 8:20:18 AM | 134.010 | 0 |
| 3/22/2023 | 8:20:26 PM | 134.710 | 0 |
| 3/22/2023 | 7:20:17 PM | 135.240 | 0 |
| 3/22/2023 | 6:20:48 PM | 135.630 | 0 |
| 3/22/2023 | 5:20:26 PM | 135.710 | 0 |
| 3/22/2023 | 4:20:37 PM | 135.790 | 0 |
| 3/22/2023 | 3:20:34 PM | 136.040 | 0 |
| 3/22/2023 | 2:20:29 PM | 136.250 | 0 |
| 3/22/2023 | 1:20:27 PM | 136.000 | 0 |