| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:41:19 | 24.140 | 0 |
| 30/05/2024 | 19:41:48 | 24.070 | 0 |
| 30/05/2024 | 17:40:03 | 24.050 | 0 |
| 30/05/2024 | 15:40:23 | 24.090 | 0 |
| 30/05/2024 | 13:40:11 | 24.160 | 0 |
| 30/05/2024 | 11:40:00 | 24.240 | 0 |
| 30/05/2024 | 09:40:08 | 24.250 | 0 |
| 30/05/2024 | 08:02:13 | 24.270 | 0 |
| 29/05/2024 | 21:40:36 | 24.590 | 0 |
| 29/05/2024 | 19:41:22 | 24.540 | 0 |
| 29/05/2024 | 17:40:15 | 24.520 | 0 |