| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:55 PM | 5.930 | 0 |
| 2024-05-28 | 3:40:31 PM | 5.980 | 0 |
| 2024-05-28 | 1:40:34 PM | 6.020 | 0 |
| 2024-05-28 | 11:40:44 AM | 6.110 | 0 |
| 2024-05-28 | 9:41:07 AM | 6.120 | 0 |
| 2024-05-28 | 8:00:55 AM | 6.120 | 0 |
| 2024-05-27 | 9:41:33 PM | 6.120 | 0 |
| 2024-05-27 | 7:40:31 PM | 6.110 | 0 |