| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:29:38 AM | 215.950 | 100 |
| 2024-06-04 | 10:26:05 AM | 215.950 | 6 |
| 2024-06-04 | 10:20:38 AM | 215.950 | 6 |
| 2024-06-04 | 10:17:47 AM | 215.850 | 14 |
| 2024-06-04 | 10:11:33 AM | 216.000 | 4 |
| 2024-06-04 | 10:08:50 AM | 215.850 | 25 |
| 2024-06-04 | 10:01:56 AM | 216.150 | 15 |
| 2024-06-04 | 10:00:54 AM | 216.250 | 60 |
| 2024-06-04 | 9:59:32 AM | 215.700 | 93 |
| 2024-06-04 | 9:57:59 AM | 215.550 | 20 |
| 2024-06-04 | 9:55:57 AM | 215.550 | 120 |
| 2024-06-04 | 9:55:43 AM | 215.800 | 10 |
| 2024-06-04 | 9:54:39 AM | 215.800 | 4 |