| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:23 PM | 217.750 | 10 |
| 2024-06-03 | 3:35:09 PM | 218.000 | 1 |
| 2024-06-03 | 3:34:41 PM | 218.400 | 4 |
| 2024-06-03 | 3:34:39 PM | 218.050 | 192 |
| 2024-06-03 | 3:34:11 PM | 218.300 | 50 |
| 2024-06-03 | 3:33:57 PM | 220.500 | 25 |
| 2024-06-03 | 3:33:50 PM | 221.000 | 80 |
| 2024-06-03 | 3:33:40 PM | 221.800 | 70 |
| 2024-06-03 | 3:33:31 PM | 221.850 | 4 |
| 2024-06-03 | 3:33:04 PM | 221.000 | 25 |
| 2024-06-03 | 3:33:04 PM | 221.600 | 18 |
| 2024-06-03 | 3:33:04 PM | 220.900 | 17 |
| 2024-06-03 | 3:32:51 PM | 220.850 | 24 |