| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:24:07 PM | 239.800 | 3 |
| 2024-06-05 | 5:52:42 PM | 239.900 | 20 |
| 2024-06-05 | 5:32:07 PM | 239.900 | 11 |
| 2024-06-05 | 3:29:58 PM | 238.500 | 4 |
| 2024-06-05 | 11:40:54 AM | 237.900 | 13 |
| 2024-06-04 | 5:05:22 PM | 234.700 | 6 |
| 2024-06-04 | 4:30:56 PM | 236.100 | 38 |
| 2024-06-04 | 3:56:29 PM | 236.500 | 55 |
| 2024-06-04 | 3:48:31 PM | 235.000 | 5 |
| 2024-06-04 | 3:30:20 PM | 236.000 | 3 |
| 2024-06-04 | 3:30:20 PM | 234.000 | 18 |
| 2024-06-04 | 9:30:21 AM | 231.900 | 1 |
| 2024-06-03 | 9:57:25 PM | 232.800 | 30 |