| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:36:37 PM | 6.030 | 0 |
| 2024-05-20 | 11:40:07 AM | 6.020 | 0 |
| 2024-05-20 | 10:55:16 AM | 5.980 | 0 |
| 2024-05-20 | 9:57:49 AM | 6.080 | 0 |
| 2024-05-20 | 9:12:05 AM | 6.050 | 0 |
| 2024-05-20 | 8:17:56 AM | 6.000 | 0 |
| 2024-05-17 | 7:33:07 PM | 6.010 | 0 |
| 2024-05-17 | 7:17:25 PM | 6.010 | 0 |
| 2024-05-17 | 6:22:18 PM | 6.010 | 0 |
| 2024-05-17 | 4:51:51 PM | 6.000 | 0 |
| 2024-05-17 | 4:35:47 PM | 6.020 | 0 |
| 2024-05-17 | 3:50:15 PM | 6.000 | 0 |
| 2024-05-17 | 3:27:42 PM | 5.980 | 0 |